Progressive Fund

This is an investment fund designed on an aggressive investment strategy to provide higher returns in long term by investing primarily in equities along with debt/money market instruments.

Reliance Fund

The primary investment objective of this fund is to generate income by investing in a range of debt instruments of various maturities with a view to maximize the optimal balance between yield, safety and liquidity.

Booster Fund

The primary investment objective of the fund is to provide stable returns by balancing the investment in equities and debt/money market instruments. Returns in this fund are maximized through low expense charge allocations.

Steady Fund

The primary investment objective of this fund is to provide stable returns by balancing the investment in equities and debt/money market instruments.

Interest Free Fund

The primary investment objective of this fund is to generate interest-free income by investing in a range of Islamic investment and shariah-compliant instruments.

Past Fund Prices
Date Progressive Fund Steady Funds Reliance Fund Interest Free Fund Booster Fund
Bid Offer Bid Offer Bid Offer Bid Offer Bid Offer
22/11/2019 78.6646 82.8048 105.4351 110.9843 124.1528 130.6872 94.7464 99.7331 105.2966 105.2966
21/11/2019 77.3488 81.4198 104.9444 110.4678 124.1073 130.6393 94.3342 99.2992 104.6053 104.6053
20/11/2019 78.7465 82.8911 105.5348 111.0893 124.1889 130.7252 94.7002 99.6844 105.4230 105.4230
19/11/2019 79.5983 83.7877 105.8539 111.4252 124.2353 130.7740 94.9129 99.9083 105.8620 105.8620
15/11/2019 78.0266 82.1333 105.2612 110.8013 124.0673 130.5972 94.4522 99.4234 105.0858 105.0858
13/11/2019 77.8789 81.9778 105.1704 110.7057 124.0734 130.6036 94.2695 99.2311 104.9994 104.9994
12/11/2019 77.0653 81.1214 104.8202 110.3371 124.0021 130.5285 94.0573 99.0077 104.5708 104.5708
08/11/2019 75.8023 79.7919 104.3596 109.8522 123.8976 130.4185 93.6581 98.5875 103.8228 103.8228
07/11/2019 75.4704 79.4425 104.3320 109.8232 124.0797 130.6102 93.5510 98.4747 103.7918 103.7918
06/11/2019 75.3359 79.3009 104.4105 109.9058 124.3252 130.8686 93.5183 98.4403 103.9299 103.9299
05/11/2019 75.1105 79.0637 104.1778 109.6608 123.9782 130.5034 93.4774 98.3973 103.5670 103.5670
04/11/2019 75.0753 79.0266 104.1892 109.6728 124.0243 130.5519 93.4311 98.3485 103.5557 103.5557
01/11/2019 73.7363 77.6172 103.6651 109.1212 123.8478 130.3661 93.0185 97.9142 102.7075 102.7075
31/10/2019 73.4163 77.2803 103.4910 108.9379 123.6825 130.1921 92.9493 97.8414 102.3622 102.3622
30/10/2019 72.7474 76.5762 103.2081 108.6401 123.6095 130.1153 92.6945 97.5732 101.8937 101.8937
29/10/2019 72.8221 76.6548 103.1441 108.5727 123.3968 129.8914 92.5919 97.4652 101.8974 101.8974
28/10/2019 72.9881 76.8296 103.2590 108.6937 123.4644 129.9625 92.6890 97.5674 102.0033 102.0033
25/10/2019 72.8479 76.6820 103.1362 108.5644 123.3083 129.7982 92.5583 97.4298 101.8464 101.8464
24/10/2019 73.0127 76.8555 103.3161 108.7538 123.4743 129.9729 92.5761 97.4485 102.0569 102.0569
23/10/2019 72.4064 76.2173 103.2482 108.6823 123.6853 130.1951 92.4145 97.2784 101.9432 101.9432
22/10/2019 71.9146 75.6996 102.9975 108.4184 123.5766 130.0806 92.2620 97.1179 101.6526 101.6526
21/10/2019 71.7144 75.4888 102.8056 108.2164 123.3951 129.8896 92.1823 97.0340 101.4173 101.4173
18/10/2019 72.8734 76.7088 103.1022 108.5286 123.1814 129.6646 92.5073 97.3761 101.9655 101.9655
17/10/2019 72.7852 76.6160 103.0917 108.5176 123.2244 129.7099 92.4649 97.3315 101.9480 101.9480
16/10/2019 73.4608 77.3272 103.3085 108.7458 123.1780 129.6611 92.6168 97.4914 102.2637 102.2637
15/10/2019 73.2002 77.0528 103.0833 108.5087 123.0179 129.4925 92.5607 97.4323 101.9961 101.9961
14/10/2019 73.6105 77.4847 103.2047 108.6365 123.0020 129.4758 92.6686 97.5459 102.1516 102.1516
11/10/2019 73.8047 77.6892 103.1956 108.6269 122.7961 129.2591 92.7318 97.6124 102.1552 102.1552
10/10/2019 73.0644 76.9099 103.1151 108.5422 123.0813 129.5593 92.5419 97.4125 101.9177 101.9177
09/10/2019 72.2936 76.0985 102.2131 107.5927 122.1979 128.6294 92.3300 97.1895 100.8732 100.8732
08/10/2019 71.8947 75.6786 101.9395 107.3047 122.0117 128.4334 92.2712 97.1276 100.5981 100.5981
07/10/2019 72.0371 75.8285 101.7442 107.0992 121.6822 128.0865 92.3026 97.1606 100.4519 100.4519
04/10/2019 70.9936 74.7301 100.9790 106.2937 121.1964 127.5752 92.0493 96.8940 99.5384 99.5384
03/10/2019 70.4852 74.1949 100.7213 106.0224 121.0904 127.4636 91.8640 96.6989 99.2272 99.2272
02/10/2019 69.9540 73.6358 100.4910 105.7800 121.0400 127.4105 91.6612 96.4855 98.8916 98.8916
01/10/2019 69.8086 73.4827 100.2587 105.5355 120.8255 127.1847 91.6629 96.4873 98.5813 98.5813
30/09/2019 69.5780 73.2400 100.0242 105.2886 120.6127 126.9607 91.5778 96.3977 98.2785 98.2785
27/09/2019 69.4667 73.1228 99.9008 105.1587 120.4846 126.8259 91.5479 96.3662 98.1410 98.1410
26/09/2019 68.4197 72.0207 99.5248 104.7629 120.5073 126.8498 91.2466 96.0491 97.6102 97.6102
25/09/2019 68.7693 72.3887 99.6621 104.9075 120.4783 126.8193 91.3144 96.1204 97.7770 97.7770
24/09/2019 69.1556 72.7954 99.8334 105.0878 120.4751 126.8159 91.3365 96.1437 98.0118 98.0118
23/09/2019 68.9214 72.5488 99.7622 105.0128 120.4794 126.8204 91.2579 96.0609 97.9075 97.9075
20/09/2019 69.4591 73.1148 99.9418 105.2019 120.3962 126.7328 91.4073 96.2182 98.1996 98.1996
19/09/2019 69.4757 73.1323 100.0486 105.3143 120.5179 126.8609 91.4256 96.2375 98.3140 98.3140
18/09/2019 68.3608 71.9587 99.1119 104.3283 119.7747 126.0786 91.1190 95.9147 97.2025 97.2025
17/09/2019 69.1313 72.7698 99.4060 104.6379 119.7580 126.0611 91.3363 96.1435 97.6220 97.6220
16/09/2019 69.1427 72.7818 99.4775 104.7132 119.8208 126.1272 91.3230 96.1295 97.6923 97.6923
13/09/2019 68.1893 71.7782 99.1634 104.3825 119.8443 126.1519 91.1161 95.9117 97.2761 97.2761
12/09/2019 68.3845 71.9837 99.3053 104.5319 119.9856 126.3006 91.0854 95.8794 97.4090 97.4090
11/09/2019 67.4425 70.9921 98.5865 103.7753 119.5231 125.8138 90.8313 95.6119 96.6143 96.6143
06/09/2019 66.4125 69.9079 98.1038 103.2672 119.3914 125.6752 90.6054 95.3741 96.0380 96.0380
05/09/2019 65.9931 69.4664 98.1817 103.3492 119.7074 126.0078 90.5153 95.2793 96.0831 96.0831
04/09/2019 65.9009 69.3694 98.0582 103.2192 119.5431 125.8348 90.5411 95.3064 95.8627 95.8627
03/09/2019 64.8921 68.3075 96.8949 101.9946 118.3917 124.6228 90.2145 94.9626 94.5892 94.5892
02/09/2019 65.1305 68.5584 96.8955 101.9953 118.2504 124.4741 90.2980 95.0505 94.6222 94.6222
31/08/2019 64.3040 67.6884 96.2311 101.2959 117.7376 123.9343 90.1613 94.9066 93.8447 93.8447
30/08/2019 64.3043 67.6887 96.2132 101.2771 117.7111 123.9064 90.1318 94.8756 93.8300 93.8300
29/08/2019 65.3743 68.8151 96.4896 101.5680 117.5320 123.7179 90.4019 95.1599 94.1936 94.1936
28/08/2019 66.2683 69.7561 96.7031 101.7927 117.3899 123.5683 90.7111 95.4854 94.5476 94.5476
27/08/2019 65.9447 69.4155 96.5868 101.6703 117.4451 123.6264 90.6604 95.4320 94.3910 94.3910
26/08/2019 65.9917 69.4649 96.5071 101.5864 117.3284 123.5036 90.6286 95.3985 94.3193 94.3193
23/08/2019 67.5430 71.0979 96.8795 101.9784 117.0383 123.1982 91.1300 95.9263 94.8408 94.8408
22/08/2019 68.6206 72.2322 97.2102 102.3265 116.9488 123.1040 91.3100 96.1158 95.3139 95.3139
21/08/2019 66.9972 70.5234 96.1501 101.2106 116.2940 122.4147 90.7344 95.5099 93.9455 93.9455
20/08/2019 66.1084 69.5878 95.7802 100.8213 116.2855 122.4058 90.3872 95.1444 93.4261 93.4261
19/08/2019 64.7175 68.1237 95.1708 100.1798 116.2626 122.3817 89.9993 94.7361 92.6098 92.6098
16/08/2019 63.4633 66.8035 94.4782 99.4507 116.0008 122.1061 89.6018 94.3177 91.7552 91.7552
09/08/2019 64.5973 67.9972 94.7550 99.7421 115.6916 121.7806 89.9418 94.6756 92.1455 92.1455
08/08/2019 65.2864 68.7225 95.0197 100.0207 115.6726 121.7606 90.0925 94.8342 92.4532 92.4532
07/08/2019 66.2023 69.6866 95.3627 100.3818 115.5990 121.6832 90.3790 95.1358 92.8574 92.8574
06/08/2019 67.5554 71.1109 95.8239 100.8673 115.4506 121.5269 90.8038 95.5829 93.4620 93.4620
05/08/2019 67.7969 71.3652 95.9063 100.9540 115.4407 121.5165 90.8797 95.6628 93.6034 93.6034
02/08/2019 68.5664 72.1752 96.2180 101.2821 115.4313 121.5066 91.0687 95.8618 94.0173 94.0173
01/08/2019 68.8544 72.4783 96.3145 101.3837 115.4137 121.4881 91.1050 95.9000 94.1385 94.1385
31/07/2019 69.0297 72.6628 96.4980 101.5768 115.5924 121.6762 91.1364 95.9331 94.3644 94.3644
30/07/2019 68.4858 72.0903 96.2734 101.3404 115.5689 121.6515 90.9262 95.7118 94.0929 94.0929
29/07/2019 68.4587 72.0618 96.2539 101.3199 115.5333 121.6140 90.8773 95.6603 94.0774 94.0774
26/07/2019 69.0830 72.7189 96.4421 101.5180 115.4301 121.5054 91.0638 95.8566 94.3474 94.3474
25/07/2019 69.4193 73.0729 96.5881 101.6717 115.4022 121.4760 91.2237 96.0249 94.5450 94.5450
24/07/2019 69.2977 72.9449 96.3989 101.4725 115.1699 121.2315 91.2139 96.0146 94.2031 94.2031
23/07/2019 69.9859 73.6694 96.6321 101.7180 115.1397 121.1997 91.3600 96.1684 94.6521 94.6521
22/07/2019 69.7982 73.4718 96.5434 101.6246 115.1269 121.1862 91.2739 96.0778 94.5577 94.5577
19/07/2019 69.5871 73.2496 96.2620 101.3284 114.7768 120.8177 91.1833 95.9824 94.2830 94.2830
18/07/2019 69.2723 72.9182 96.1210 101.1800 114.7468 120.7861 91.0169 95.8073 94.1136 94.1136
17/07/2019 70.2947 73.9944 96.5290 101.6095 114.7448 120.7840 91.3729 96.1820 94.5803 94.5803
16/07/2019 70.2025 73.8974 96.1156 101.1743 114.0823 120.0866 91.3633 96.1719 94.0864 94.0864
15/07/2019 70.3201 74.0212 96.1612 101.2223 114.1355 120.1426 91.3748 96.1840 94.1148 94.1148
12/07/2019 71.5316 75.2964 96.6066 101.6912 114.0905 120.0953 91.7033 96.5298 94.6861 94.6861
11/07/2019 71.7836 75.5617 96.6683 101.7561 114.0537 120.0565 91.7737 96.6039 94.7621 94.7621
10/07/2019 71.6990 75.4726 96.5985 101.6826 113.9930 119.9926 91.7707 96.6007 94.6800 94.6800
09/07/2019 71.7814 75.5594 96.6646 101.7522 114.0507 120.0534 91.7795 96.6100 94.7684 94.7684
08/07/2019 71.5662 75.3328 96.6048 101.6893 114.0655 120.0689 91.7315 96.5595 94.7086 94.7086
05/07/2019 72.3011 76.1064 96.9660 102.0695 114.2074 120.2183 91.9380 96.7768 95.1200 95.1200
04/07/2019 72.8173 76.6498 97.0897 102.1997 114.1897 120.1997 92.1259 96.9746 95.4337 95.4337
03/07/2019 73.2613 77.1172 97.2224 102.3394 114.1588 120.1672 92.3281 97.1875 95.6316 95.6316
02/07/2019 72.5343 76.3519 96.9059 102.0062 114.0749 120.0788 92.1545 97.0047 95.1413 95.1413
01/07/2019 72.1197 75.9155 96.7380 101.8295 114.0494 120.0520 92.0183 96.8614 94.8099 94.8099
24/06/2019 73.1552 77.0055 97.1956 102.3112 114.1279 120.1346 92.7088 97.5882 95.3274 95.3274
17/06/2019 74.0947 77.9944 97.4277 102.5555 113.8355 119.8268 92.9036 97.7933 95.6651 95.6651
14/06/2019 74.7920 78.7284 97.6967 102.8386 113.8161 119.8064 93.1299 98.0315 96.0441 96.0441
13/06/2019 74.4709 78.3904 97.5587 102.6934 113.8159 119.8062 93.0107 97.9060 95.9159 95.9159
12/06/2019 73.6606 77.5375 97.2055 102.3216 113.7845 119.7732 92.7443 97.6256 95.4513 95.4513
11/06/2019 73.2853 77.1424 97.0731 102.1822 113.8563 119.8487 92.5598 97.4314 95.2969 95.2969
10/06/2019 73.2266 77.0806 97.1636 102.2775 114.0566 120.0596 92.4753 97.3424 95.3925 95.3925
03/06/2019 74.7109 78.6431 97.8026 102.9501 114.0319 120.0336 92.8642 97.7518 96.2083 96.2083
31/05/2019 75.9462 79.9434 98.3431 103.5191 114.1276 120.1343 93.2250 98.1316 96.7869 96.7869
30/05/2019 75.9466 79.9438 98.3486 103.5248 114.1338 120.1408 93.2020 98.1074 96.8039 96.8039
29/05/2019 75.8958 79.8903 97.9543 103.1098 113.4970 119.4705 93.1795 98.0837 96.3831 96.3831
28/05/2019 73.9528 77.8451 97.1872 102.3023 113.4708 119.4429 92.5609 97.4325 95.4836 95.4836
27/05/2019 75.3929 79.3609 97.7471 102.8917 113.4604 119.4320 92.9515 97.8437 96.1599 96.1599
24/05/2019 75.3101 79.2738 97.6578 102.7977 113.3496 119.3154 92.9049 97.7946 96.0840 96.0840
23/05/2019 75.3882 79.3560 97.6099 102.7473 113.2990 119.2621 92.8791 97.7675 96.0837 96.0837
22/05/2019 73.8000 77.6842 96.9565 102.0595 113.2810 119.2432 92.4134 97.2773 95.3279 95.3279
20/05/2019 70.7556 74.4796 95.8942 100.9413 113.2966 119.2596 91.5069 96.3231 94.1046 94.1046
17/05/2019 70.6202 74.3371 95.7365 100.7753 113.1513 119.1066 91.4239 96.2357 93.9468 93.9468
16/05/2019 72.3071 76.1127 96.3235 101.3932 113.1060 119.0589 91.9059 96.7431 94.6459 94.6459
15/05/2019 72.7213 76.5487 96.5107 101.5902 113.0739 119.0252 92.1010 96.9484 94.8078 94.8078
14/05/2019 71.4451 75.2054 96.1044 101.1625 113.0677 119.0186 91.7124 96.5394 94.3347 94.3347
13/05/2019 71.2537 75.0039 96.0710 101.1274 113.0782 119.0297 91.6965 96.5226 94.2634 94.2634
10/05/2019 72.8373 76.6708 96.6233 101.7087 113.0281 118.9769 92.1682 97.0192 94.8528 94.8528
09/05/2019 73.2798 77.1366 96.8065 101.9016 113.0291 118.9780 92.2729 97.1294 95.0232 95.0232
08/05/2019 73.4315 77.2963 96.8651 101.9633 113.0124 118.9604 92.3146 97.1733 95.1087 95.1087
06/05/2019 74.7853 78.7214 97.2698 102.3893 112.9785 118.9247 92.9021 97.7917 95.5717 95.5717
03/05/2019 75.8120 79.8021 97.6315 102.7700 112.9279 118.8715 93.2051 98.1106 95.9638 95.9638
02/05/2019 76.6476 80.6817 97.9257 103.0797 112.9117 118.8544 93.4617 98.3807 96.2939 96.2939
30/04/2019 77.1729 81.2346 98.0909 103.2536 112.8769 118.8178 93.5723 98.4972 96.4659 96.4659
29/04/2019 77.8973 81.9972 98.3581 103.5348 112.8599 118.7999 93.7518 98.6861 96.7477 96.7477
26/04/2019 78.3266 82.4491 98.4880 103.6716 112.8063 118.7435 93.8612 98.8013 96.8877 96.8877
25/04/2019 77.8552 81.9528 98.2853 103.4582 112.7873 118.7235 93.5986 98.5248 96.6637 96.6637
24/04/2019 77.3027 81.3713 98.0174 103.1762 112.7695 118.7047 93.4332 98.3507 96.3804 96.3804
23/04/2019 76.9528 81.0029 97.8798 103.0314 112.7542 118.6886 93.4154 98.3320 96.1881 96.1881
22/04/2019 77.9607 82.0639 98.2418 103.4124 112.7365 118.6700 93.7397 98.6734 96.5794 96.5794
19/04/2019 78.7745 82.9205 98.5149 103.6999 112.6812 118.6118 93.9592 98.9044 96.8656 96.8656
18/04/2019 77.9296 82.0312 98.1384 103.3036 112.6632 118.5928 93.7723 98.7077 96.4102 96.4102
17/04/2019 77.6795 81.7679 98.0882 103.2507 112.6456 118.5743 93.7691 98.7043 96.3465 96.3465
16/04/2019 78.7675 82.9132 98.5087 103.6934 112.6290 118.5568 94.0510 99.0011 96.7968 96.7968
15/04/2019 79.0818 83.2440 98.6112 103.8013 112.6123 118.5393 94.1373 99.0919 96.8927 96.8927
12/04/2019 78.8331 82.9822 98.4705 103.6532 112.5598 118.4840 94.0505 99.0005 96.7317 96.7317
11/04/2019 77.7921 81.8864 98.0219 103.1809 112.5504 118.4741 93.7670 98.7021 96.2633 96.2633
10/04/2019 77.1531 81.2138 97.7628 102.9082 112.5222 118.4444 93.6233 98.5508 95.9968 95.9968
09/04/2019 78.3322 82.4549 98.2009 103.3694 112.5053 118.4266 93.9603 98.9056 96.4489 96.4489
08/04/2019 77.7502 81.8423 97.9973 103.1551 112.4905 118.4111 93.8212 98.7592 96.2528 96.2528
05/04/2019 78.9544 83.1099 98.4324 103.6131 112.4421 118.3601 94.2495 99.2100 96.6793 96.6793
04/04/2019 78.8614 83.0120 98.4020 103.5811 112.4276 118.3448 94.1951 99.1527 96.6554 96.6554
03/04/2019 80.0211 84.2327 98.8201 104.0212 112.4103 118.3266 94.4875 99.4605 97.0539 97.0539
02/04/2019 79.9876 84.1975 98.8191 104.0201 112.3931 118.3085 94.4404 99.4109 97.0660 97.0660
01/04/2019 80.6902 84.9371 99.0736 104.2880 112.3758 118.2903 94.6298 99.6103 97.3042 97.3042
31/03/2019 81.1837 85.4565 99.2467 104.4702 112.3479 118.2609 94.7590 99.7463 97.4773 97.4773
29/03/2019 81.1903 85.4635 99.2260 104.4484 112.3126 118.2238 94.7668 99.7545 97.4480 97.4480
28/03/2019 80.7965 85.0489 99.0577 104.2713 112.2980 118.2084 94.6744 99.6573 97.2952 97.2952
27/03/2019 81.8802 86.1897 99.4492 104.6834 112.2804 118.1899 94.8462 99.8381 97.6669 97.6669
26/03/2019 80.4508 84.6851 98.9134 104.1194 112.2688 118.1777 94.5079 99.4820 97.1684 97.1684
25/03/2019 79.9430 84.1505 98.7476 103.9448 112.2528 118.1608 94.3526 99.3185 97.0115 97.0115
22/03/2019 80.9445 85.2047 99.0819 104.2967 112.2102 118.1160 94.6135 99.5932 97.3359 97.3359
21/03/2019 80.2956 84.5217 98.8722 104.0760 112.1980 118.1032 94.5405 99.5163 97.1131 97.1131
20/03/2019 80.7154 84.9636 98.9879 104.1978 112.1898 118.0945 94.6234 99.6036 97.2458 97.2458
19/03/2019 80.8849 85.1420 98.9938 104.2040 112.1731 118.0769 94.6688 99.6514 97.2302 97.2302
18/03/2019 81.3708 85.6535 99.1767 104.3965 112.1575 118.0605 94.7709 99.7588 97.3840 97.3840
15/03/2019 80.3613 84.5908 98.6819 103.8757 112.0935 117.9932 94.6191 99.5991 96.9447 96.9447
14/03/2019 81.4370 85.7232 99.1196 104.3364 112.0742 117.9728 94.8478 99.8398 97.3101 97.3101
13/03/2019 81.7611 86.0643 99.2230 104.4453 112.0528 117.9503 94.9425 99.9395 97.3972 97.3972
12/03/2019 81.6626 85.9606 99.1607 104.3797 112.0302 117.9265 94.9601 99.9580 97.3255 97.3255
11/03/2019 81.6861 85.9854 99.1699 104.3894 112.0103 117.9056 94.9899 99.9894 97.3550 97.3550
08/03/2019 81.7699 86.0736 99.1370 104.3547 111.9350 117.8263 95.0221 100.0233 97.3004 97.3004
07/03/2019 82.6226 86.9712 99.4683 104.7035 111.9180 117.8084 95.1719 100.1809 97.6111 97.6111
06/03/2019 83.3941 87.7833 99.7644 105.0152 111.8967 117.7860 95.2669 100.2809 97.8601 97.8601
05/03/2019 83.7813 88.1908 99.8817 105.1386 111.8740 117.7621 95.3149 100.3315 97.9598 97.9598
04/03/2019 84.0017 88.4228 100.1680 105.4400 112.2383 118.1456 95.3401 100.3580 98.2644 98.2644
01/03/2019 83.6556 88.0585 99.8773 105.1340 112.0331 117.9296 95.2740 100.2884 97.9782 97.9782
28/02/2019 82.6588 87.0093 99.4038 104.6356 111.8981 117.7875 95.1168 100.1229 97.5323 97.5323
27/02/2019 82.1065 86.4279 99.0912 104.3065 111.7898 117.6735 94.9980 99.9979 97.2433 97.2433
26/02/2019 82.2884 86.6194 99.1291 104.3464 111.7119 117.5915 95.1082 100.1139 97.2157 97.2157
25/02/2019 84.0570 88.4811 99.7884 105.0404 111.6635 117.5405 95.4795 100.5047 97.7604 97.7604
22/02/2019 84.9176 89.3869 100.1491 105.4201 111.6013 117.4751 95.5532 100.5823 98.0571 98.0571
21/02/2019 85.0461 89.5222 100.2327 105.5081 111.5808 117.4535 95.5214 100.5488 98.1496 98.1496
20/02/2019 85.4433 89.9403 100.4007 105.6849 111.5603 117.4319 95.5215 100.5489 98.3335 98.3335
19/02/2019 84.3752 88.8160 99.9109 105.1694 111.5395 117.4100 95.4099 100.4315 97.9263 97.9263
18/02/2019 84.9213 89.3908 100.1238 105.3935 111.5201 117.3896 95.5204 100.5478 98.1264 98.1264
15/02/2019 85.3907 89.8849 100.2962 105.5749 111.4590 117.3253 95.6393 100.6729 98.2969 98.2969
14/02/2019 85.3517 89.8439 100.2261 105.5012 111.4377 117.3028 95.6440 100.6779 98.2112 98.2112
13/02/2019 85.4248 89.9208 100.2362 105.5118 111.4173 117.2814 95.6887 100.7249 98.2095 98.2095
12/02/2019 85.4715 89.9700 100.2661 105.5433 111.3998 117.2629 95.7122 100.7497 98.2058 98.2058
11/02/2019 84.8079 89.2715 100.0148 105.2787 111.3798 117.2419 95.4165 100.4384 97.9221 97.9221
08/02/2019 85.8000 90.3158 100.4148 105.6998 111.3129 117.1715 95.7168 100.7545 98.2920 98.2920
07/02/2019 86.7423 91.3077 100.7903 106.0951 111.2899 117.1473 95.9914 101.0436 98.6605 98.6605
06/02/2019 87.0741 91.6569 100.9145 106.2258 111.2675 117.1237 96.0926 101.1501 98.7973 98.7973
04/02/2019 87.3564 91.9541 101.0037 106.3197 111.2225 117.0763 96.1464 101.2067 98.8157 98.8157
01/02/2019 86.4145 90.9626 100.5639 105.8567 111.1555 117.0058 95.7672 100.8076 98.3721 98.3721
31/01/2019 85.7806 90.2954 100.2491 105.5254 111.1458 116.9956 95.6716 100.7069 98.0808 98.0808
30/01/2019 85.5769 90.0809 100.1427 105.4134 111.1238 116.9724 95.5214 100.5488 97.9846 97.9846
29/01/2019 85.7235 90.2353 100.1893 105.4624 111.088 116.9347 95.5322 100.5602 98.0142 98.0142
28/01/2019 85.262 89.7495 100.027 105.2916 111.073 116.9189 95.3205 100.3374 97.8512 97.8512
25/01/2019 85.165 89.6474 99.9699 105.2315 111.0087 116.8513 95.1967 100.2071 97.7716 97.7716
24/01/2019 85.1988 89.6829 99.9178 105.1766 110.9863 116.8277 95.2973 100.3129 97.7103 97.7103
23/01/2019 85.0553 89.5319 99.8371 105.0917 110.9662 116.8065 95.3495 100.3679 97.5843 97.5843
22/01/2019 84.7971 89.2601 99.7211 104.9696 110.9458 116.7851 95.3044 100.3204 97.4545 97.4545
21/01/2019 84.1254 88.5531 99.4028 104.6345 110.9238 116.7619 95.1136 100.1196 97.1399 97.1399
18/01/2019 83.6017 88.0018 99.1854 104.4057 110.858 116.6926 94.9615 99.9595 96.9038 96.9038
17/01/2019 83.4493 87.8414 99.1086 104.3248 110.8363 116.6698 94.8460 99.8379 96.8651 96.8651
16/01/2019 83.5379 87.9346 99.1149 104.3315 110.8144 116.6467 94.8550 99.8474 96.8922 96.8922
15/01/2019 84.3766 88.8175 99.5466 104.7859 110.9465 116.7858 95.1980 100.2084 97.5327 97.5327
14/01/2019 83.8297 88.2418 99.3334 104.5615 110.9027 116.7397 95.0816 100.0859 97.2631 97.2631
11/01/2019 83.2795 87.6626 99.0201 104.2317 110.8149 116.6473 94.8977 99.8923 96.9097 96.9097
07/01/2019 81.9647 86.2786 98.4534 103.6352 110.6472 116.4707 94.4609 99.4325 96.2754 96.2754
04/01/2019 79.6196 83.8101 97.3870 102.5126 110.5575 116.3763 93.7026 98.6343 95.2536 95.2536
03/01/2019 79.5970 83.7863 97.3416 102.4648 110.5128 116.3293 93.7038 98.6356 95.1838 95.1838
02/01/2019 80.0047 84.2155 97.4398 102.5682 110.4683 116.2824 93.8502 98.7897 95.1873 95.1873
01/01/2019 79.0507 83.2113 96.8931 101.9927 110.4238 116.2356 94.0177 98.9660 94.1649 94.1649
31/12/2018 77.9489 82.0515 96.4052 101.4792 110.3794 116.1888 93.2793 98.1887 94.0993 94.0993
28/12/2018 78.4122 82.5392 96.6278 101.7135 110.3033 116.1087 93.3395 98.2521 94.3321 94.3321
27/12/2018 79.8786 84.0827 97.1794 102.2941 110.2773 116.0814 93.8379 98.7767 94.9597 94.9597
26/12/2018 80.7184 84.9667 97.4987 102.6302 110.2526 116.0554 94.0986 99.0512 95.2948 95.2948
24/12/2018 81.0659 85.3325 97.5884 102.7246 110.2020 116.0021 94.1155 99.0689 95.4024 95.4024
21/12/2018 81.1132 85.3823 97.5752 102.7107 110.1253 115.9214 94.0711 99.0222 95.4319 95.4319
20/12/2018 81.0489 85.3146 97.5491 102.6833 110.1029 115.8978 94.0201 98.9685 95.4264 95.4264
19/12/2018 80.8845 85.1416 97.4569 102.5862 110.0761 115.8696 93.8811 98.8222 95.3250 95.3250
18/12/2018 81.1848 85.4577 97.5200 102.6526 110.0548 115.8472 94.0071 98.9548 95.3273 95.3273
17/12/2018 81.6972 85.9971 97.6927 102.8344 110.0316 115.8227 94.1390 99.0937 95.5104 95.5104
14/12/2018 82.3434 86.6773 97.8554 103.0057 109.9623 115.7498 94.2915 99.2542 95.7554 95.7554
13/12/2018 81.0224 85.2867 97.3713 102.4961 109.9400 115.7263 93.8573 98.7972 95.2329 95.2329
12/12/2018 81.7972 86.1023 97.5888 102.7251 109.9168 115.7019 94.0822 99.0339 95.4834 95.4834
11/12/2018 82.8541 87.2148 97.9640 103.1200 109.8936 115.6775 94.3899 99.3578 95.8790 95.8790
10/12/2018 83.9281 88.3454 98.3062 103.4802 109.8694 115.6520 94.7272 99.7128 96.2422 96.2422
07/12/2018 82.1951 86.5212 97.7352 102.8792 109.8017 115.5807 94.0210 98.9695 95.6836 95.6836
06/12/2018 81.8747 86.1839 97.5706 102.7059 109.7819 115.5599 93.7994 98.7362 95.4899 95.4899
05/12/2018 84.0354 88.4583 98.2886 103.4617 109.7640 115.5411 94.4925 99.4658 82.1951 86.5212
04/12/2018 84.7558 89.2166 98.5172 103.7023 109.7425 115.5184 94.6817 99.6649 96.4577 96.4577
03/12/2018 83.9748 88.3945 98.2005 103.3689 109.7200 115.4947 94.3676 99.3343 96.0993 96.0993
30/11/2018 86.3974 90.9446 99.0132 104.2244 109.7291 115.5043 95.3366 100.3543 96.9713 96.9713
29/11/2018 86.2184 90.7562 98.9975 104.2079 109.7218 115.4966 95.5247 100.5523 96.9173 96.9173
28/11/2018 86.5133 91.0666 99.0230 104.2347 109.7003 115.4740 95.7302 100.7686 96.9324 96.9324
27/11/2018 86.8935 91.4668 99.1527 104.3713 109.6836 115.4564 95.8408 100.8851 97.0771 97.0771
26/11/2018 86.5375 91.0921 99.0099 104.2209 109.6642 115.4360 95.8251 100.8685 96.9127 96.9127
23/11/2018 86.7201 91.2843 99.0331 104.2454 109.6031 115.3717 96.0005 101.0532 96.9287 96.9287
22/11/2018 87.0471 91.6285 99.0688 104.2829 109.5752 115.3423 96.1554 101.2162 96.9539 96.9539
20/11/2018 88.5167 93.1755 99.5146 104.7522 109.5447 115.3102 96.5588 101.6408 97.4050 97.4050
19/11/2018 88.4034 93.0562 99.4568 104.6914 109.5499 115.3157 96.4866 101.5648 97.3533 97.3533
16/11/2018 88.9880 93.6716 99.6104 104.8531 109.4982 115.2613 96.5568 101.6387 97.5816 97.5816
15/11/2018 88.3367 92.9860 99.3915 104.6226 109.4793 115.2414 96.2669 101.3336 97.3633 97.3633
14/11/2018 87.4673 92.0708 99.0380 104.2505 109.4601 115.2212 95.9438 100.9935 97.0003 97.0003
13/11/2018 88.1734 92.8141 99.2457 104.4692 109.4412 115.2013 96.0717 101.1281 97.2098 97.2098
12/11/2018 88.1396 92.7785 99.2043 104.4256 109.4239 115.1831 96.0899 101.1473 97.1533 97.1533
09/11/2018 88.7833 93.4561 99.4220 104.6547 109.3687 115.1249 96.3093 101.3782 97.3888 97.3888
08/11/2018 88.7812 93.4539 99.3917 104.6228 109.3496 115.1048 96.2232 101.2876 97.4073 97.4073
07/11/2018 89.2493 93.9466 99.5598 104.7998 109.3304 115.0846 96.4268 101.5019 97.5231 97.5231
06/11/2018 87.8391 92.4622 99.0296 104.2417 109.3146 115.0680 95.8417 100.8860 97.0429 97.0429
05/11/2018 88.9761 93.6591 99.4431 104.6769 109.3000 115.0526 96.0997 101.1576 97.4260 97.4260
02/11/2018 90.3389 95.0936 99.8438 105.0987 109.2094 114.9573 96.3588 101.4303 97.8386 97.8386
01/11/2018 90.2408 94.9903 99.6881 104.9348 109.1908 114.9377 96.2789 101.3462 97.7021 97.7021
31/10/2018 90.1282 94.8718 99.6280 104.8716 109.1698 114.9156 96.1648 101.2261 97.6782 97.6782
30/10/2018 90.2579 95.0083 99.6445 104.8889 109.1487 114.8934 96.1917 101.2544 97.6861 97.6861
29/10/2018 90.0408 94.7798 99.5385 104.7774 109.1277 114.8713 96.2069 101.2704 97.5728 97.5728
26/10/2018 88.0634 92.6983 98.9118 104.1177 109.0668 114.8072 95.6813 100.7172 96.8658 96.8658
25/10/2018 86.0067 90.5334 98.3247 103.4997 109.0465 114.7858 95.0829 100.0873 96.1567 96.1567
24/10/2018 85.4980 89.9979 98.1780 103.3453 109.0267 114.7649 94.8717 99.8649 95.9960 95.9960
23/10/2018 82.1298 86.4524 97.1830 102.2979 109.0056 114.7427 93.8772 98.8181 94.8464 94.8464
22/10/2018 83.4954 87.8899 97.5879 102.7241 108.9846 114.7206 94.1970 99.1547 95.2381 95.2381
19/10/2018 83.6366 88.0385 97.5886 102.7248 108.9214 114.6541 94.1794 99.1362 95.2823 95.2823
18/10/2018 83.0025 87.3711 97.3706 102.4954 108.9006 114.6322 93.8595 98.7995 95.1191 95.1191
17/10/2018 82.5169 86.8599 97.2412 102.3592 108.8799 114.6104 93.5089 98.4304 94.9687 94.9687
16/10/2018 80.4657 84.7007 96.6274 101.7131 108.8592 114.5886 92.7702 97.6528 94.3088 94.3088
15/10/2018 80.3514 84.5804 96.6085 101.6932 108.8403 114.5687 92.7531 97.6348 94.3355 94.3355
12/10/2018 81.8989 86.2094 96.9888 102.0935 108.7800 114.5053 93.2511 98.1591 94.8359 94.8359
11/10/2018 83.8450 88.2579 97.5206 102.6533 108.7612 114.4855 93.8845 98.8258 95.5160 95.5160
10/10/2018 84.5263 88.9751 97.7418 102.8861 108.7273 114.4498 94.1298 99.0840 95.7617 95.7617
09/10/2018 83.8080 88.2189 97.5213 102.6540 108.7539 114.4778 94.0298 98.9787 95.4738 95.4738
08/10/2018 81.8008 86.1061 96.9698 102.0735 108.7366 114.4596 93.5351 98.4580 94.8335 94.8335
05/10/2018 84.4055 88.8479 97.6671 102.8075 108.6849 114.4052 94.3920 99.3600 95.7510 95.7510
04/10/2018 85.9763 90.5014 98.0910 103.2537 108.6702 114.3897 94.9598 99.9577 96.3223 96.3223
03/10/2018 86.8487 91.4197 98.3369 103.5125 108.6521 114.3706 95.2773 100.2919 96.6337 96.6337
02/10/2018 87.4191 92.0201 98.4818 103.6651 108.6338 114.3514 95.4014 100.4225 96.7970 96.7970
01/10/2018 87.5125 92.1184 98.5323 103.7182 108.6148 114.3314 95.4008 100.4219 96.8818 96.8818
30/9/2018 87.6364 92.2488 98.5637 103.7513 108.6202 114.3371 95.4729 100.4978 96.9054 96.9054
27/9/2018 87.2947 91.8892 98.4249 103.6052 108.5748 114.2893 95.3803 100.4003 96.7770 96.7770
26/9/2018 87.5764 92.1857 98.4604 103.6425 108.5452 114.2581 95.4625 100.4868 96.8292 96.8292
25/9/2018 87.9427 92.5713 98.5496 103.7364 108.5388 114.2514 95.6319 100.6652 96.9675 96.9675
24/9/2018 87.5959 92.2062 98.4568 103.6387 108.5221 114.2338 95.5298 100.5577 96.8183 96.8183
19/9/2018 88.1794 92.8204 98.5609 103.7483 108.4395 114.1468 95.7896 100.8312 97.0469 97.0469
18/9/2018 88.1966 92.8385 98.5303 103.7161 108.4219 114.1283 95.8003 100.8424 96.9971 96.9971
17/9/2018 86.9553 91.5319 98.1428 103.3082 108.4069 114.1125 95.3017 100.3176 96.4585 96.4585
14/9/2018 87.5831 92.1927 98.3058 103.4798 108.3585 114.0616 95.5881 100.6191 96.7658 96.7658
13/9/2018 87.9345 92.5626 98.3879 103.5662 108.3397 114.0418 95.5786 100.6091 96.8882 96.8882
12/9/2018 86.9162 91.4907 98.0806 103.2427 108.3241 114.0254 95.2403 100.2529 96.5060 96.5060
11/9/2018 87.1827 91.7713 98.1567 103.3228 108.2975 113.9974 95.4363 100.4593 96.6588 96.6588
10/9/2018 86.8649 91.4367 98.0593 103.2203 108.2869 113.9862 95.3469 100.3652 96.5785 96.5785
07/9/2018 87.3056 91.9006 98.1463 103.3119 108.2386 113.9354 95.3497 100.3681 96.6955 96.6955
06/9/2018 88.1068 92.7440 98.3746 103.5522 108.2229 113.9188 95.6803 100.7161 96.9947 96.9947
05/9/2018 88.6825 93.3500 98.4948 103.6787 108.2081 113.9033 96.0477 101.1028 97.1605 97.1605
04/9/2018 88.9766 93.6596 98.5868 103.7756 108.1936 113.8880 96.1708 101.2324 97.2600 97.2600
03/9/2018 88.6787 93.3460 98.4887 103.6723 108.1780 113.8716 95.9826 101.0343 97.1215 97.1215
31/8/2018 88.9297 93.6102 98.5553 103.7424 108.1287 113.8197 96.0598 101.1156 97.1805 97.1805
30/8/2018 89.1971 93.8917 98.6262 103.8171 108.1120 113.8021 96.1138 101.1724 97.2955 97.2955
29/8/2018 89.8410 94.5695 98.8703 104.0740 108.0939 113.7831 96.3638 101.4356 97.6242 97.6242
28/8/2018 90.4317 95.1913 99.0128 104.2240 108.0759 113.7641 96.6009 101.6852 97.8864 97.8864
27/8/2018 90.6745 95.4468 99.0934 104.3088 108.0589 113.7462 96.7688 101.8619 97.9448 97.9448
24/8/2018 90.3302 95.0844 98.9411 104.1485 108.0084 113.6931 96.7130 101.8032 97.8036 97.8036
20/8/2018 90.1375 94.8816 98.8257 104.0271 107.9424 113.6236 96.5661 101.6485 97.7037 97.7037
17/8/2018 90.1749 94.9209 98.7867 103.9860 107.8889 113.5673 96.5627 101.6449 97.6847 97.6847
16/8/2018 89.3636 94.0669 98.5182 103.7034 107.8719 113.5494 96.2172 101.2813 97.3505 97.3505
15/8/2018 90.0903 94.8319 98.7266 103.9227 107.8564 113.5331 96.4966 101.5754 97.6534 97.6534
13/8/2018 90.3856 95.1427 98.7973 103.9972 107.8298 113.5051 96.6551 101.7422 97.7446 97.7446
10/8/2018 90.5916 95.3596 98.8264 104.0278 107.7800 113.4526 96.7229 101.8136 97.8081 97.8081
09/8/2018 90.6812 95.4539 98.8708 104.0745 107.7658 113.4377 96.6834 101.7720 97.8882 97.8882
08/8/2018 90.2735 95.0247 98.7437 103.9407 107.7516 113.4227 96.4790 101.5568 97.7788 97.7788
07/8/2018 90.2324 94.9815 98.7085 103.9037 107.7389 113.4094 96.5201 101.6001 97.7519 97.7519
06/8/2018 90.3278 95.0819 98.7452 103.9423 107.7222 113.3918 96.4922 101.5707 97.8119 97.8119
03/8/2018 89.7592 94.4834 98.5351 103.7212 107.6719 113.3388 96.2123 101.2761 97.5578 97.5578
02/8/2018 89.4221 94.1285 98.4319 103.6125 107.6569 113.3231 96.1246 101.1838 97.3981 97.3981
01/8/2018 90.2467 94.9965 98.6986 103.8933 107.6522 113.3181 96.3712 101.4434 97.7574 97.7574
31/07/2018 90.1149 94.8578 98.6914 103.8857 107.6393 113.3045 96.2057 101.2692 97.7352 97.7352
30/07/2018 91.8678 96.7029 99.231 104.4537 107.6242 113.2886 96.7834 101.8773 98.3726 98.3726
27/07/2018 90.682 95.4547 98.8543 104.0572 107.578 113.24 96.1599 101.2209 97.866 97.866
26/07/2018 89.4049 94.1104 98.4454 103.6267 107.5617 113.2228 95.611 100.6432 97.378 97.378
24/07/2018 88.0249 92.6578 98.0192 103.1781 107.5234 113.1825 95.0492 100.0518 96.7462 96.7462
23/07/2018 86.1934 90.7299 97.4499 102.5788 107.4962 113.1539 94.3138 99.2777 96.0391 96.0391
20/07/2018 88.0026 92.6343 97.9454 103.1004 107.4402 113.0949 94.8764 99.8699 96.6624 96.6624
19/07/2018 89.1929 93.8873 98.2837 103.4565 107.4158 113.0693 95.2938 100.3093 97.0726 97.0726
18/07/2018 87.3116 91.9069 97.702 102.8442 107.3621 113.0127 94.558 99.5347 96.3438 96.3438
17/07/2018 85.4704 89.9688 97.1355 102.2479 107.3665 113.0174 93.9396 98.8838 95.6261 95.6261
13/07/2018 85.6436 90.1512 97.3083 102.4298 107.3389 112.9883 91.657 96.4811 92.2687 92.2687
12/7/2018 84.8645 89.3311 96.9532 102.056 107.3307 112.9797 91.7064 96.5331 91.9731 91.9731
11/7/2018 84.2744 88.7099 96.7388 101.8303 107.3163 112.9645 91.4893 96.3045 91.7273 91.7273
10/7/2018 83.6745 88.0784 96.4993 101.5782 107.3045 112.9521 91.3015 96.1068 91.526 91.526
9/7/2018 83.2609 87.6431 96.3887 101.4618 107.2916 112.9385 91.257 96.06 91.338 91.338
6/7/2018 85.7866 90.3017 97.3422 102.4655 107.252 112.8968 94.862 99.8547 92.0105 92.0105
5/7/2018 85.7275 90.2395 97.3314 102.4541 107.2426 112.8869 94.8729 99.8662 91.9673 91.9673
4/7/2018 87.5047 92.1102 97.33 102.4526 107.2266 112.8701 94.8021 99.7917 96.7282 96.7282
3/7/2018 89.1002 93.7897 97.9812 103.1381 107.2104 112.8531 95.4902 100.516 96.7188 96.7188
2/7/2018 89.198 93.8926 97.9659 103.122 107.1874 112.8288 95.5945 100.6258 96.705 96.705
30/06/2018 89.2535 93.9511 97.9228 103.0766 107.1325 112.7711 95.6227 100.6555 96.655 96.655
29/06/2018 89.2572 93.9549 97.9151 103.0685 107.1187 112.7565 95.6266 100.6596 96.6471 96.6471
28/06/2018 89.5578 94.2714 98.0069 103.1652 107.1038 112.7408 95.702 100.7389 96.7643 96.7643
27/06/2018 88.9206 93.6006 97.818 102.9663 107.0876 112.7238 95.4225 100.4447 96.5909 96.5909
26/06/2018 87.7174 92.3341 97.4523 102.5814 107.0738 112.7093 94.9829 99.982 96.1222 96.1222
25/06/2018 87.125 91.7105 97.2881 102.4085 107.0634 112.6983 94.7924 99.7815 95.9511 95.9511
22/06/2018 88.645 93.3105 97.7112 102.8539 107.026 112.6589 95.4433 100.4666 96.4599 96.4599
21/06/2018 90.2902 95.0423 98.1774 103.3446 107.0137 112.646 96.0311 101.0854 96.9887 96.9887
20/06/2018 91.5967 96.4176 98.5712 103.7592 106.9998 112.6314 96.4501 101.5264 97.4577 97.4577
19/06/2018 92.9445 97.8363 99.0377 104.2502 106.9865 112.6174 97.23 102.3474 97.9265 97.9265
14/06/2018 93.1614 98.0646 99.0665 104.2805 106.9198 112.5472 97.1013 102.2119 97.8727 97.8727
12/6/2018 92.0806 96.9269 98.743 103.94 106.894 112.52 96.2618 101.3282 97.4574 97.4574
11/6/2018 93.3739 98.2883 99.1568 104.3756 106.8843 112.5098 97.2192 102.336 97.9446 97.9446
8/6/2018 93.134 98.0358 99.0531 104.2664 106.8498 112.4735 97.3018 102.4229 97.8303 97.8303
7/6/2018 93.1378 98.0398 99.0464 104.2594 106.8383 112.4614 97.2776 102.3975 97.8236 97.8236
6/6/2018 93.5907 98.5165 99.1671 104.3864 106.8259 112.4483 97.4179 102.5452 97.9758 97.9758
5/6/2018 92.8997 97.7892 98.8738 104.0777 106.8147 112.4365 97.2562 102.3749 97.651 97.651
4/6/2018 91.9458 96.7851 98.5672 103.7549 106.7989 112.4199 96.7528 101.8451 97.3326 97.3326
1/6/2018 90.9219 95.7073 98.248 103.4189 106.7463 112.3645 96.0056 101.0585 97.0183 97.0183
31/05/2018 90.8604 95.6425 98.2127 103.3818 106.7326 112.3501 95.8729 100.9188 97.026 97.026
30/05/2018 90.2239 94.9725 98.0064 103.1646 106.7176 112.3343 95.4502 100.4739 96.7346 96.7346
29/05/2018 90.1364 94.8804 98.0046 103.1627 106.7015 112.3174 95.3295 100.3468 96.7398 96.7398
28/05/2018 89.1109 93.8009 97.6512 102.7907 106.6827 112.2976 94.5698 99.5472 96.3458 96.3458
25/05/2018 89.1816 93.8754 97.6496 102.7891 106.6925 112.3079 94.5445 99.5205 96.3692 96.3692
24/05/2018 90.0713 94.8119 97.9257 103.0797 106.6981 112.3138 95.1906 100.2006 96.6733 96.6733
23/05/2018 90.3716 95.128 97.9935 103.1511 106.6829 112.2978 95.6599 100.6946 96.7768 96.7768
22/05/2018 90.3732 95.1297 97.9808 103.1377 106.6685 112.2826 95.7808 100.8219 96.7427 96.7427
21/05/2018 87.8843 92.5098 97.2132 102.3297 106.6541 112.2675 93.9504 98.8952 95.8315 95.8315
18/05/2018 88.1649 92.8052 97.2307 102.3481 106.5843 112.1940 94.1240 99.0779 95.8263 95.8263
17/05/2018 89.0512 93.7381 97.4725 102.6026 106.5717 112.1807 94.6125 99.5921 96.3714 96.3714
16/05/2018 89.5701 94.2843 97.6498 102.7893 106.5577 112.1660 95.2491 100.2622 96.3646 96.3646
15/05/2018 89.8514 94.5804 89.8514 94.5804 106.5436 112.1512 95.3322 100.3497 96.5008 96.5008
14/05/2018 89.6970 94.4179 97.6831 102.8243 106.5331 112.1401 95.2909 100.3062 96.4661 96.4661
11/05/2018 91.7005 96.5268 98.4332 103.6139 106.4914 112.0962 95.8132 100.8560 97.2232 97.2232
10/05/2018 92.1980 97.0505 98.6044 103.7941 106.4791 112.0833 95.9324 100.9815 97.3904 97.3904
09/05/2018 91.9946 96.8364 98.5278 103.7135 106.4649 112.0683 95.8446 100.8891 97.3499 97.3499
08/05/2018 92.3658 97.2272 98.6390 103.8305 106.4540 112.0568 95.9961 101.0485 97.4673 97.4673
07/05/2018 92.7965 97.6805 98.8270 104.0284 106.4390 112.0411 96.0576 101.1133 97.6513 97.6513
04/05/2018 92.8805 97.7689 98.8989 104.1041 106.4018 112.0019 96.0822 101.1392 97.6584 97.6584
03/05/2018 93.1094 98.0099 98.9924 104.2025 106.3867 111.9860 96.0963 101.1540 97.8070 97.8070
02/05/2018 93.8493 98.7887 99.2638 104.4882 106.3714 111.9699 96.2299 101.2946 98.1390 98.1390
29/04/2018 94.2583 99.2193 99.4081 104.6401 106.3424 111.9394 96.3172 101.3865 98.2973 98.2973
27/04/2018 94.3387 99.3039 99.4155 104.6479 106.2973 111.8919 96.2976 101.3659 98.3415 98.3415
26/04/2018 94.4310 99.4011 99.4458 104.6798 106.2838 111.8777 96.3520 101.4232 98.3207 98.3207
25/04/2018 94.7647 99.7523 99.5483 104.7877 106.2689 111.8620 96.4400 101.5158 98.4934 98.4934
24/04/2018 95.1474 100.1552 99.7020 104.9495 106.2539 111.8462 96.5029 101.5820 98.6602 98.6602
23/04/2018 94.3181 99.2822 99.4329 104.6662 106.2389 111.8304 96.3546 101.4259 98.2808 98.2808
20/04/2018 94.0821 99.0338 99.3272 104.5549 106.1933 111.7824 96.3993 101.4729 98.1946 98.1946
19/04/2018 94.4393 99.4098 99.4543 104.6887 106.1770 111.7653 96.4684 101.5457 98.3550 98.3550
18/04/2018 94.4536 99.4248 99.4754 104.7109 106.1611 111.7485 96.5303 101.6108 98.4019 98.4019
17/04/2018 95.0126 100.0133 99.6779 104.9241 106.1464 111.7331 96.6123 101.6972 98.6880 98.6880
16/04/2018 94.9137 99.9092 99.6014 104.8436 106.1327 111.7186 96.5188 101.5987 98.6964 98.6964
13/04/2018 95.6332 100.6665 99.8270 105.0811 106.0693 111.6519 96.7189 101.8094 99.0047 99.0047
12/04/2018 96.1384 101.1983 100.0094 105.2731 106.0495 111.6311 96.8454 101.9425 99.2333 99.2333
11/04/2018 96.2896 101.3575 100.0677 105.3344 106.0285 111.6089 96.8352 101.9318 99.3474 99.3474
10/04/2018 96.1789 101.2409 100.0760 105.3432 105.9767 111.5544 96.8059 101.9009 99.3401 99.3401
09/04/2018 96.2276 101.2922 100.1327 105.4028 105.9625 111.5395 96.7937 101.8881 99.4136 99.4136
06/04/2018 96.5125 101.5921 100.2103 105.4845 105.9131 111.4875 96.8174 101.9131 99.4208 99.4208
05/04/2018 96.4079 101.4820 100.1885 105.4616 105.8959 111.4694 96.7538 101.8461 99.3892 99.3892
04/04/2018 95.5149 100.5420 99.8361 105.0906 105.8796 111.4522 96.5393 101.6203 99.0748 99.0748
03/04/2018 95.3729 100.3925 99.7258 104.9745 105.8645 111.4363 96.5947 101.6786 99.0388 99.0388
02/04/2018 94.8401 99.8317 99.5401 104.7791 105.8483 111.4193 96.5175 101.5974 98.7723 98.7723
31/03/2018 94.5980 99.5768 99.4582 104.6928 105.7954 111.3636 96.3015 101.3700 98.6398 98.6398
30/03/2018 94.6003 99.5793 99.4494 104.6836 105.7787 111.3460 96.3054 101.3741 98.6335 98.6335
29/03/2018 94.3809 99.3483 99.3326 104.5606 105.7584 111.3246 96.2581 101.3243 98.5733 98.5733
28/03/2018 93.7557 98.6902 99.0936 104.3091 105.7442 111.3097 96.1215 101.1805 98.3340 98.3340
27/03/2018 93.5535 98.4774 98.9989 104.2094 105.7300 111.2947 96.0500 101.1053 98.2014 98.2014
26/03/2018 93.7836 98.7196 99.0724 104.2867 105.7197 111.2839 96.0503 101.1056 98.3097 98.3097
22/03/2018 93.6366 98.5648 98.9863 104.1961 105.6387 111.1986 96.0328 101.0872 98.2377 98.2377
21/03/2018 93.0508 97.9482 98.7319